Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macquarie | MQG - Ebit
Chart
Quotes
Financials
Stock Price
212.44
Daily Change
-1.39
-0.65%
Monthly
3.09%
Yearly
-8.23%
Q1 Forecast
207.87
Macquarie reported AUD1.81B in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 484.22B
Cash and Equivalent
AUD 45.66B
Current Assets
AUD 181.22B
Current Liabilities
AUD 86.53B
Debt
AUD 141.79B
Dividend Yield
1.48
EBIT
AUD 1.81B
Employees
20.51K
EPS Earnings Per Share
AUD 3.27
Equity Capital and Reserves
AUD 34.56B
Interest Expense on Debt
AUD 4.93B
Loan Capital
AUD 162.35B
Market Capitalization
AUD 77.47B
Net Income
AUD 2.03B
Operating Expenses
AUD 6.13B
Operating Profit
AUD 1.81B
Ordinary Share Capital
AUD 365.69M
PE Price to Earnings
AUD 27.64
Pre-Tax Profit
AUD 2.45B
Sales Revenues
AUD 7.94B
Selling and Administration Expenses
AUD 90M
Trade Creditors
AUD 4.94B
Trade Debtors
AUD 260.04B
Ebit
Change
Date
AMP
AUD 153M
131M
Jun/2024
ANZ Banking
AUD 5.24B
631M
Jun/2025
Australian Securities Exchange
AUD 321.6M
7.8M
Dec/2024
Bank Of Queensland
AUD 250M
17M
Dec/2025
Bendigo And Adelaide Bank
AUD 427.3M
239.7M
Jun/2024
Challenger
AUD 550.2M
3.7M
Jun/2025
Commonwealth Bank
AUD 7.34B
387M
Jun/2025
Computershare
USD 564.6M
38.12M
Dec/2024
Hong Kong Exchanges
HKD 4.82B
1.07B
Sep/2025
Insurance Australia
AUD 824M
85M
Jun/2024
IOOF
AUD 201.1M
96.4M
Dec/2024
Macquarie
AUD 1.81B
381M
Jun/2025
Magellan Financial
AUD 123.16M
50.37M
Dec/2024
MyState
AUD 34.17M
2.27M
Jun/2025
National Australia Bank
AUD 4.79B
92M
Dec/2025
Perpetual
AUD 183M
5.1M
Dec/2024
Platinum Asset Management
AUD 29.89M
15.36M
Dec/2024
QBE
USD 1.86B
313M
Dec/2024
SGX
SGD 359.7M
23.58M
Jun/2025
Suncorp
AUD 252M
1.7B
Dec/2023
Westpac Banking
AUD 5.42B
536M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.407
1.73
-2.66%
Brent
67.684
1.78
-2.56%
Natural gas
3.4754
0.01
0.30%
Gasoline
1.9289
0.02
-1.17%
Heating Oil
2.3958
0.07
-3.00%
Gold
4884.23
81.01
-1.63%
Silver
76.153
12.02
-13.63%
Copper
5.8100
0.04
-0.68%
Soybeans
1108.60
16.35
1.50%
Wheat
534.63
7.88
1.50%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.80
0.20
0.58%
Lumber
586.07
2.43
-0.41%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0009
-0.08%
GBPUSD
1.35502
0.0104
-0.77%
AUDUSD
0.69673
0.0030
-0.43%
NZDUSD
0.59876
0.0016
-0.27%
USDJPY
156.897
0.0380
0.02%
USDCNY
6.93448
0.0072
-0.10%
USDCHF
0.77750
0.0001
0.02%
USDCAD
1.36749
0.0012
0.09%
USDMXN
17.3921
0.0629
0.36%
USDINR
90.1950
0.2215
-0.24%
USDBRL
5.26200
0.0230
0.44%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.66
1.5500
0.11%
DXY
97.791
0.1753
0.18%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6822.76
60
-0.87%
US30
49034
467
-0.94%
US100
24643
248
-1.00%
JP225
54060
233
-0.43%
GB100
10305
98
-0.94%
DE40
24562
41
-0.17%
FR40
8237
25
-0.30%
IT40
45827
804
-1.72%
ES35
17726
377
-2.08%
ASX200
8793
135
-1.51%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32074
498
-1.53%
MOEX
2733
43
-1.55%
IBOVESPA
182852
1,144
0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
274.83
1.66
-0.60%
Tesla
397.00
9.01
-2.22%
Microsoft
404.74
9.45
-2.28%
Amazon
224.43
8.56
-3.67%
Meta
676.45
7.46
1.12%
Nvidia
174.64
0.45
0.26%
Visa
331.19
1.24
0.38%
JPMorgan
308.26
9.01
-2.84%
Oracle
140.46
6.21
-4.23%
J&J
238.12
3.65
1.56%
P&G
158.20
1.33
0.85%
Exxon Mobil
144.04
3.55
-2.41%
Alphabet
323.09
9.95
-2.99%
Goldman Sachs
894.89
18.41
-2.02%
Caterpillar
678.26
13.56
-1.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.063
-0.06%
United Kingdom
4.5660
0.009
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8180
0.041
-0.04%
Germany
2.8427
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4010
0.044
-0.04%
Italy
3.4750
0.006
-0.01%
France
3.4460
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67843
5,152
-7.06%
Ether
1967.26
176.1500
-8.22%
Binance
663.1
34.1500
-4.90%
Cardano
0.26208
0.0238
-8.31%
Solana
84.4506
7.4172
-8.07%
Ripple
1.27451
0.2333
-15.47%
Polkadot
1.32
0.1391
-9.54%
Avalanche
8.88
0.8410
-8.65%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.92
0.0730
-3.67%
Dai
0.99949
0.0003
-0.03%
Litecoin
53.860
4.8700
-8.29%
Uniswap
3.41
0.3816
-10.07%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
490.44
41.0700
-7.73%
More
Add to your site
News
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
More