Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macquarie | MQG - Ebit
Chart
Quotes
Financials
Stock Price
197.76
Daily Change
2.09
1.07%
Monthly
-11.32%
Yearly
1.73%
Q1 Forecast
191.23
Macquarie reported AUD1.81B in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 484.22B
Cash and Equivalent
AUD 45.66B
Current Assets
AUD 181.22B
Current Liabilities
AUD 86.53B
Debt
AUD 141.79B
Dividend Yield
1.48
EBIT
AUD 1.81B
Employees
20.51K
EPS Earnings Per Share
AUD 3.27
Equity Capital and Reserves
AUD 34.56B
Interest Expense on Debt
AUD 4.93B
Loan Capital
AUD 162.35B
Market Capitalization
AUD 71.35B
Net Income
AUD 2.03B
Operating Expenses
AUD 6.13B
Operating Profit
AUD 1.81B
Ordinary Share Capital
AUD 365.69M
PE Price to Earnings
27.64
Pre-Tax Profit
AUD 2.45B
Sales Revenues
AUD 7.94B
Selling and Administration Expenses
AUD 90M
Trade Creditors
AUD 4.94B
Trade Debtors
AUD 260.04B
Ebit
Change
Date
AMP
AUD 153M
131M
Jun/2024
ANZ Banking
AUD 4.52B
718M
Dec/2025
Australian Securities Exchange
AUD 321.6M
7.8M
Dec/2024
Bank Of Queensland
AUD 250M
17M
Dec/2025
Bendigo And Adelaide Bank
AUD 326M
10.6M
Dec/2025
Challenger
AUD 550.2M
3.7M
Jun/2025
Commonwealth Bank
AUD 7.34B
387M
Jun/2025
Computershare
USD 419.2M
145.4M
Dec/2025
Hong Kong Exchanges
HKD 4.82B
1.07B
Sep/2025
Insurance Australia
AUD 824M
85M
Jun/2024
IOOF
AUD 177.3M
23.8M
Dec/2025
Macquarie
AUD 1.81B
381M
Jun/2025
Magellan Financial
AUD 61.72M
61.44M
Dec/2025
MyState
AUD 34.17M
2.27M
Jun/2025
National Australia Bank
AUD 4.79B
92M
Dec/2025
Perpetual
AUD 183M
5.1M
Dec/2024
Platinum Asset Management
AUD 29.89M
15.36M
Dec/2024
QBE
USD 1.66B
203M
Dec/2025
SGX
SGD 424.61M
64.91M
Dec/2025
Suncorp
AUD 252M
1.7B
Dec/2023
Westpac Banking
AUD 5.42B
536M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.511
1.70
-1.77%
Brent
102.194
1.23
-1.19%
Natural gas
2.9822
0.05
-1.67%
Gasoline
3.1114
0.01
-0.38%
Heating Oil
3.9701
0.05
-1.14%
Gold
5002.53
4.40
-0.09%
Silver
78.975
0.34
-0.43%
Copper
5.7268
0.00
0.01%
Soybeans
1151.30
5.70
-0.49%
Wheat
588.93
0.82
-0.14%
Coal
134.75
0.25
-0.19%
Steel
3155.00
4.00
-0.13%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
815.00
1.50
-0.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15354
0.0005
-0.04%
GBPUSD
1.33559
0.0000
0.00%
AUDUSD
0.71079
0.0003
0.04%
NZDUSD
0.58597
0.0003
0.05%
USDJPY
158.917
0.0815
-0.05%
USDCNY
6.88433
0.0015
0.02%
USDCHF
0.78543
0.0006
0.08%
USDCAD
1.36946
0.0004
0.03%
USDMXN
17.6411
0.0158
-0.09%
USDINR
92.3520
0.0426
-0.05%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.25
2.5900
-0.17%
DXY
99.579
0.0041
0.00%
USDTRY
44.2097
0.0061
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6741.36
25
0.38%
US30
47213
220
0.47%
US100
24931
150
0.61%
JP225
54843
1,143
2.13%
GB100
10404
86
0.83%
DE40
23802
71
0.30%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8600
15
-0.17%
SHANGHAI
4036
13
-0.33%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.82
1.59
1.01%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.012
-0.01%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2430
0.020
-0.02%
Australia
4.9040
0.003
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74425
524
0.71%
Ether
2337.57
19.7614
0.85%
Binance
671.0
3.0000
0.45%
Cardano
0.29119
0.0022
0.74%
Solana
95.1251
0.4709
0.50%
Ripple
1.52883
0.0100
0.66%
Polkadot
1.65
0.0268
1.65%
Avalanche
10.29
0.0900
0.88%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0243
1.24%
Dai
1.00022
0.0001
0.01%
Litecoin
58.480
0.3800
0.65%
Uniswap
4.00
0.0410
1.04%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.43
1.6710
0.35%
More
Add to your site
News
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
Japanese Shares Gain on Tech Boost
Gold Flat Ahead of Fed Decision
Australian Shares Open Flat
US Futures Steady Ahead of Fed Decisi...
More